Rieter Holding AG (0QKA.L)

CHF 67.3

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 87.4 87.48 86.8 86.8 164.00
09 Jan, 2024 86.7 89.6 86.7 88.53 662.00
08 Jan, 2024 87.3 88.3 86.7 88.3 370.00
05 Jan, 2024 87.5 88.76 87.49 87.49 612.00
04 Jan, 2024 88.6 90.3 88.6 90.07 412.00
03 Jan, 2024 87.6 89.2 87.6 88.35 515.00
29 Dec, 2023 90.8 90.8 90.1 90.1 96.00
28 Dec, 2023 91.6 91.6 90.1 91.1 937.00
27 Dec, 2023 93.3 93.5 93.1 93.3 112.00
22 Dec, 2023 92.4 92.6 92.19 92.6 60.00