Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 90.7 91.57 89.8 91.44 580.00
29 Jan, 2024 88.4 89.9 87.48 89.66 502.00
26 Jan, 2024 87.7 88.8 87.15 88.15 394.00
25 Jan, 2024 82.11 82.7 82.11 82.7 37.00
24 Jan, 2024 80.71 80.81 80.2 80.2 236.00
23 Jan, 2024 83.45 83.45 82.6 82.6 144.00
22 Jan, 2024 81.5 83.67 81.5 83.6 319.00
19 Jan, 2024 81.8 81.8 81.2 81.5 226.00
18 Jan, 2024 80.9 82.6 80.9 81.83 467.00
17 Jan, 2024 81.2 81.48 80.4 81.48 441.00