Rieter Holding AG (0QKA.L)
CHF 66.65
(0.68%)
CHF 66.65
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 90.6 | 91.2 | 89.7 | 89.8 | 358.00 |
| 06 Dec, 2023 | 91.8 | 91.8 | 91.0 | 91.0 | 466.00 |
| 05 Dec, 2023 | 92.2 | 92.78 | 91.7 | 92.1 | 369.00 |
| 04 Dec, 2023 | 93.1 | 94.0 | 92.0 | 92.55 | 445.00 |
| 01 Dec, 2023 | 90.8 | 92.9 | 90.8 | 92.04 | 387.00 |
| 30 Nov, 2023 | 88.0 | 90.9 | 88.0 | 90.8 | 717.00 |
| 29 Nov, 2023 | 86.8 | 88.5 | 86.8 | 88.5 | 342.00 |
| 28 Nov, 2023 | 85.5 | 86.3 | 85.3 | 86.3 | 169.00 |
| 27 Nov, 2023 | 86.9 | 87.8 | 85.2 | 85.2 | 254.00 |
| 24 Nov, 2023 | 86.9 | 87.5 | 86.5 | 86.5 | 665.00 |
NBS
4028
603366
2237
601665
002399