Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 83.7 | 83.7 | 82.0 | 82.0 | 66.00 |
| 15 Jan, 2024 | 84.2 | 84.5 | 83.0 | 84.5 | 554.00 |
| 12 Jan, 2024 | 86.1 | 86.1 | 84.75 | 84.75 | 579.00 |
| 11 Jan, 2024 | 86.0 | 86.5 | 84.8 | 84.8 | 1321.00 |
| 10 Jan, 2024 | 87.4 | 87.48 | 86.8 | 86.8 | 164.00 |
| 09 Jan, 2024 | 86.7 | 89.6 | 86.7 | 88.53 | 662.00 |
| 08 Jan, 2024 | 87.3 | 88.3 | 86.7 | 88.3 | 370.00 |
| 05 Jan, 2024 | 87.5 | 88.76 | 87.49 | 87.49 | 612.00 |
| 04 Jan, 2024 | 88.6 | 90.3 | 88.6 | 90.07 | 412.00 |
| 03 Jan, 2024 | 87.6 | 89.2 | 87.6 | 88.35 | 515.00 |
NBS
4028
603366
2237
601665
002399