Rieter Holding AG (0QKA.L)
CHF 66.2
(3.92%)
CHF 66.2
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 75.7 | 77.0 | 75.7 | 76.0 | 950.00 |
| 24 Oct, 2023 | 76.5 | 78.0 | 76.48 | 76.6 | 632.00 |
| 23 Oct, 2023 | 77.9 | 79.5 | 76.16 | 76.78 | 769.00 |
| 20 Oct, 2023 | 79.9 | 80.51 | 79.6 | 80.51 | 569.00 |
| 19 Oct, 2023 | 80.0 | 81.0 | 79.9 | 80.9 | 822.00 |
| 18 Oct, 2023 | 80.5 | 80.5 | 79.7 | 79.7 | 485.00 |
| 17 Oct, 2023 | 80.3 | 81.4 | 80.3 | 81.1 | 766.00 |
| 16 Oct, 2023 | 83.1 | 83.1 | 81.6 | 81.6 | 348.00 |
| 13 Oct, 2023 | 84.9 | 84.9 | 82.0 | 82.0 | 445.00 |
| 12 Oct, 2023 | 83.9 | 84.51 | 83.0 | 84.06 | 626.00 |
NBS
4028
603366
2237
601665
002399