Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 88.4 | 89.6 | 88.4 | 89.0 | 357.00 |
| 12 Dec, 2023 | 88.9 | 90.8 | 88.2 | 88.7 | 47.00 |
| 11 Dec, 2023 | 92.1 | 92.1 | 91.1 | 92.01 | 114.00 |
| 08 Dec, 2023 | 90.5 | 92.7 | 90.5 | 92.0 | 337.00 |
| 07 Dec, 2023 | 90.6 | 91.2 | 89.7 | 89.8 | 358.00 |
| 06 Dec, 2023 | 91.8 | 91.8 | 91.0 | 91.0 | 466.00 |
| 05 Dec, 2023 | 92.2 | 92.78 | 91.7 | 92.1 | 369.00 |
| 04 Dec, 2023 | 93.1 | 94.0 | 92.0 | 92.55 | 445.00 |
| 01 Dec, 2023 | 90.8 | 92.9 | 90.8 | 92.04 | 387.00 |
| 30 Nov, 2023 | 88.0 | 90.9 | 88.0 | 90.8 | 717.00 |
NBS
4028
603366
2237
601665
002399