Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 83.7 | 87.3 | 83.7 | 85.01 | 1779.00 |
| 14 Nov, 2023 | 80.5 | 83.6 | 80.4 | 83.0 | 934.00 |
| 13 Nov, 2023 | 81.8 | 81.8 | 80.1 | 80.1 | 339.00 |
| 10 Nov, 2023 | 80.1 | 80.7 | 79.8 | 80.25 | 939.00 |
| 09 Nov, 2023 | 81.0 | 81.0 | 79.8 | 79.8 | 125.00 |
| 08 Nov, 2023 | 77.7 | 80.3 | 77.7 | 79.0 | 868.00 |
| 07 Nov, 2023 | 77.5 | 78.0 | 77.0 | 77.0 | 1319.00 |
| 06 Nov, 2023 | 77.8 | 77.8 | 77.0 | 77.1 | 826.00 |
| 03 Nov, 2023 | 78.0 | 79.0 | 77.9 | 77.9 | 256.00 |
| 02 Nov, 2023 | 76.9 | 79.1 | 76.9 | 78.59 | 725.00 |
NBS
4028
603366
2237
601665
002399