Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 85.0 | 85.06 | 84.0 | 84.55 | 912.00 |
| 02 Oct, 2023 | 87.5 | 87.5 | 85.5 | 86.37 | 669.00 |
| 29 Sep, 2023 | 85.9 | 86.0 | 84.9 | 85.86 | 423.00 |
| 28 Sep, 2023 | 86.3 | 86.3 | 84.3 | 85.02 | 1043.00 |
| 27 Sep, 2023 | 85.3 | 85.3 | 84.26 | 84.38 | 273.00 |
| 26 Sep, 2023 | 85.7 | 85.7 | 83.8 | 84.11 | 331.00 |
| 25 Sep, 2023 | 86.1 | 86.6 | 86.1 | 86.54 | 190.00 |
| 22 Sep, 2023 | 86.4 | 86.6 | 85.49 | 85.49 | 1160.00 |
| 21 Sep, 2023 | 87.3 | 87.3 | 86.8 | 87.0 | 502.00 |
| 20 Sep, 2023 | 87.3 | 88.0 | 87.2 | 87.99 | 709.00 |
NBS
4028
603366
2237
601665
002399