Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 77.6 | 77.6 | 76.09 | 76.09 | 444.00 |
| 31 Oct, 2023 | 78.4 | 78.4 | 77.0 | 77.91 | 118.00 |
| 30 Oct, 2023 | 76.1 | 76.6 | 76.1 | 76.5 | 725.00 |
| 27 Oct, 2023 | 78.1 | 78.1 | 76.1 | 76.21 | 1470.00 |
| 26 Oct, 2023 | 75.1 | 75.1 | 74.1 | 74.6 | 85.00 |
| 25 Oct, 2023 | 75.7 | 77.0 | 75.7 | 76.0 | 950.00 |
| 24 Oct, 2023 | 76.5 | 78.0 | 76.48 | 76.6 | 632.00 |
| 23 Oct, 2023 | 77.9 | 79.5 | 76.16 | 76.78 | 769.00 |
| 20 Oct, 2023 | 79.9 | 80.51 | 79.6 | 80.51 | 569.00 |
| 19 Oct, 2023 | 80.0 | 81.0 | 79.9 | 80.9 | 822.00 |
NBS
4028
603366
2237
601665
002399