Rieter Holding AG (0QKA.L)
CHF 66.65
(0.68%)
CHF 66.65
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 81.0 | 81.0 | 79.8 | 79.8 | 125.00 |
| 08 Nov, 2023 | 77.7 | 80.3 | 77.7 | 79.0 | 868.00 |
| 07 Nov, 2023 | 77.5 | 78.0 | 77.0 | 77.0 | 1319.00 |
| 06 Nov, 2023 | 77.8 | 77.8 | 77.0 | 77.1 | 826.00 |
| 03 Nov, 2023 | 78.0 | 79.0 | 77.9 | 77.9 | 256.00 |
| 02 Nov, 2023 | 76.9 | 79.1 | 76.9 | 78.59 | 725.00 |
| 01 Nov, 2023 | 77.6 | 77.6 | 76.09 | 76.09 | 444.00 |
| 31 Oct, 2023 | 78.4 | 78.4 | 77.0 | 77.91 | 118.00 |
| 30 Oct, 2023 | 76.1 | 76.6 | 76.1 | 76.5 | 725.00 |
| 27 Oct, 2023 | 78.1 | 78.1 | 76.1 | 76.21 | 1470.00 |
NBS
4028
603366
2237
601665
002399