Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 125.8 132.2 125.77 125.8 1545.00
26 Mar, 2024 119.0 121.0 119.0 120.4 116.00
25 Mar, 2024 123.8 123.8 121.4 121.83 941.00
22 Mar, 2024 117.8 122.5 117.8 118.8 1828.00
21 Mar, 2024 116.8 118.0 115.64 115.64 958.00
20 Mar, 2024 114.0 115.8 114.0 114.93 407.00
19 Mar, 2024 111.4 116.0 111.4 113.63 937.00
18 Mar, 2024 107.2 109.4 107.2 108.78 464.00
15 Mar, 2024 110.6 113.0 110.0 111.53 723.00
14 Mar, 2024 111.09 111.63 109.2 109.2 1028.00