Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 125.8 126.6 125.8 126.6 103.00
26 Apr, 2024 125.6 127.2 125.6 126.0 541.00
25 Apr, 2024 124.4 126.8 123.6 126.8 580.00
24 Apr, 2024 126.34 127.0 126.2 127.0 423.00
23 Apr, 2024 124.2 125.4 124.2 125.4 495.00
22 Apr, 2024 124.4 125.8 122.6 125.8 1458.00
19 Apr, 2024 126.39 127.0 125.0 125.0 1756.00
18 Apr, 2024 129.0 129.6 128.52 129.6 796.00
17 Apr, 2024 130.2 130.2 128.6 129.4 589.00
16 Apr, 2024 128.4 130.4 128.4 128.6 896.00