Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 131.8 132.6 131.8 132.6 173.00
14 May, 2024 131.2 131.4 130.6 131.4 73.00
13 May, 2024 129.8 130.2 129.8 130.2 382.00
10 May, 2024 131.2 131.2 131.2 131.2 30.00
08 May, 2024 129.8 131.0 129.8 130.85 2019.00
07 May, 2024 126.4 130.2 126.4 130.2 134.00
06 May, 2024 127.0 127.0 127.0 127.0 8.00
03 May, 2024 127.2 127.2 127.2 127.2 17.00
02 May, 2024 130.8 130.8 130.0 130.0 104.00
30 Apr, 2024 127.6 129.0 127.6 128.42 537.00