Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 123.0 123.8 122.2 122.2 417.00
14 Jun, 2024 121.0 121.0 120.6 121.0 962.00
13 Jun, 2024 123.0 123.4 122.6 122.8 31.00
11 Jun, 2024 125.6 125.6 125.6 125.6 17.00
10 Jun, 2024 130.0 130.0 130.0 130.0 23.00
06 Jun, 2024 130.0 130.0 130.0 130.0 1.00
05 Jun, 2024 130.0 130.0 130.0 130.0 2.00
04 Jun, 2024 130.2 130.4 129.0 129.4 548.00
03 Jun, 2024 134.4 134.4 130.6 130.6 1715.00
31 May, 2024 130.8 130.8 130.8 130.8 16.00