Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 71.0 71.0 70.0 70.0 322.00
19 Sep, 2024 72.3 72.3 72.3 72.3 131.00
18 Sep, 2024 71.9 72.4 71.9 71.9 805.00
16 Sep, 2024 72.3 72.3 72.3 72.3 200.00
12 Sep, 2024 70.4 70.6 70.3 70.4 1357.00
10 Sep, 2024 71.9 71.9 70.2 70.2 606.00
06 Sep, 2024 72.1 72.3 72.1 72.1 817.00
02 Sep, 2024 76.0 76.0 76.0 76.0 298.00
23 Aug, 2024 77.2 77.4 77.2 77.4 391.00
19 Aug, 2024 77.9 77.9 77.9 77.9 2.00