Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 54.0 54.0 54.0 54.0 -
06 Oct, 2025 54.0 54.0 54.0 54.0 246.00
03 Oct, 2025 53.3 53.3 53.3 53.3 -
02 Oct, 2025 53.3 53.3 53.3 53.3 -
01 Oct, 2025 53.3 53.3 53.3 53.3 -
30 Sep, 2025 53.3 53.3 53.3 53.3 -
29 Sep, 2025 53.3 53.3 53.3 53.3 -
26 Sep, 2025 53.3 53.3 53.3 53.3 -
25 Sep, 2025 53.3 53.3 53.3 53.3 -
24 Sep, 2025 53.3 53.3 53.3 53.3 -