Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 74.0 74.5 74.0 74.2 397.00
14 Aug, 2024 74.0 74.2 74.0 74.0 94.00
12 Aug, 2024 74.5 74.5 74.5 74.5 142.00
07 Aug, 2024 74.9 74.9 74.9 74.9 6.00
06 Aug, 2024 74.5 74.5 74.5 74.5 278.00
05 Aug, 2024 74.0 74.2 73.9 74.2 245.00
30 Jul, 2024 79.2 79.2 79.2 79.2 127.00
29 Jul, 2024 78.2 78.2 78.2 78.2 316.00
26 Jul, 2024 80.8 80.8 80.4 80.4 336.00
24 Jul, 2024 77.1 77.3 77.0 77.0 388.00