Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 53.3 53.3 53.3 53.3 -
22 Sep, 2025 53.3 53.3 53.3 53.3 -
19 Sep, 2025 53.3 53.3 53.3 53.3 -
18 Sep, 2025 53.3 53.3 53.3 53.3 -
17 Sep, 2025 53.3 53.3 53.3 53.3 -
16 Sep, 2025 53.6 53.6 53.3 53.3 527.00
15 Sep, 2025 54.0 54.0 54.0 54.0 3954.00
12 Sep, 2025 54.9 54.9 54.9 54.9 -
11 Sep, 2025 54.9 54.9 54.9 54.9 -
10 Sep, 2025 54.9 54.9 54.9 54.9 -