Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 54.9 54.9 54.9 54.9 -
08 Sep, 2025 54.9 54.9 54.9 54.9 -
05 Sep, 2025 55.4 55.4 54.9 54.9 332.00
04 Sep, 2025 54.7 54.7 54.7 54.7 376.00
03 Sep, 2025 54.6 54.6 54.6 54.6 226.00
02 Sep, 2025 54.7 54.7 54.7 54.7 232.00
01 Sep, 2025 55.3 55.3 55.3 55.3 -
29 Aug, 2025 55.5 55.5 55.3 55.3 199.00
28 Aug, 2025 55.9 55.9 55.8 55.8 423.00
27 Aug, 2025 56.3 56.3 56.3 56.3 -