Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 78.2 78.2 77.7 77.7 552.00
22 Jul, 2024 76.7 77.2 76.7 76.9 416.00
19 Jul, 2024 77.0 77.0 77.0 77.0 95.00
16 Jul, 2024 74.4 78.2 74.4 78.2 1538.00
15 Jul, 2024 75.0 75.0 75.0 75.0 253.00
12 Jul, 2024 77.2 77.2 75.9 75.9 292.00
11 Jul, 2024 77.2 77.7 76.5 77.1 664.00
08 Jul, 2024 86.0 86.0 85.9 85.9 570.00
04 Jul, 2024 83.7 83.7 83.7 83.7 88.00
03 Jul, 2024 84.1 84.1 84.1 84.1 7.00