SEK 58.9
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 156.00 |
17 Jun, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 87.00 |
16 Jun, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 124.00 |
13 Jun, 2025 | 59.9 | 59.9 | 59.1 | 59.3 | 1128.00 |
12 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 27.00 |
10 Jun, 2025 | 60.7 | 61.1 | 60.7 | 60.8 | 638.00 |
09 Jun, 2025 | 61.25 | 61.3 | 61.2 | 61.2 | 554.00 |
05 Jun, 2025 | 57.3 | 57.4 | 57.3 | 57.4 | 458.00 |
04 Jun, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 90.00 |
03 Jun, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 225.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC