Bulten AB (publ) (0P49.L)

SEK 58.9

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 59.7 59.7 59.7 59.7 10 Thousand
24 Jun, 2025 59.5 59.5 59.5 59.5 178.00
23 Jun, 2025 59.6 59.6 59.6 59.6 51.00
18 Jun, 2025 60.0 60.0 60.0 60.0 156.00
17 Jun, 2025 59.9 59.9 59.7 59.7 148.00
16 Jun, 2025 59.4 60.25 59.4 60.0 767.00
13 Jun, 2025 59.9 59.9 59.1 59.3 4118.00
12 Jun, 2025 60.0 60.0 60.0 60.0 27.00
10 Jun, 2025 60.7 61.1 60.7 60.8 638.00
09 Jun, 2025 61.25 61.3 61.2 61.2 554.00