Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 48.78 48.78 48.28 48.28 1534.00
17 Nov, 2025 49.6 49.6 49.15 49.15 3163.00
14 Nov, 2025 49.25 49.25 49.15 49.25 3000.00
13 Nov, 2025 49.5 49.5 49.5 49.5 507.00
12 Nov, 2025 49.3 49.3 49.2 49.2 3.00
11 Nov, 2025 48.55 48.55 48.55 48.55 -
10 Nov, 2025 48.5 48.55 48.3 48.55 353.00
07 Nov, 2025 47.95 47.95 47.95 47.95 2000.00
06 Nov, 2025 48.25 48.25 48.25 48.25 -
05 Nov, 2025 48.35 48.35 48.25 48.25 160.00