Bulten AB (publ) (0P49.L)
SEK 58.9
(-1.34%)
SEK 58.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 56.8 | 57.3 | 56.35 | 57.1 | 2178.00 |
| 30 May, 2025 | 57.5 | 58.0 | 57.5 | 57.8 | 4185.00 |
| 28 May, 2025 | 56.8 | 56.8 | 56.6 | 56.6 | 639.00 |
| 26 May, 2025 | 56.3 | 56.3 | 56.2 | 56.2 | 899.00 |
| 21 May, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 199.00 |
| 19 May, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 98.00 |
| 12 May, 2025 | 61.1 | 62.4 | 61.1 | 61.4 | 9724.00 |
| 09 May, 2025 | 60.5 | 61.2 | 60.5 | 61.0 | 5797.00 |
| 08 May, 2025 | 59.2 | 61.6 | 59.1 | 60.3 | 17.03 Thousand |
| 07 May, 2025 | 57.2 | 58.3 | 57.2 | 58.3 | 13.33 Thousand |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC