Bulten AB (publ) (0P49.L)
SEK 72.0
(0.98%)
SEK 72.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 68.8 | 68.9 | 68.8 | 68.9 | 1141.00 |
| 03 Dec, 2024 | 69.0 | 69.0 | 67.8 | 67.9 | 199.00 |
| 02 Dec, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 346.00 |
| 21 Nov, 2024 | 67.4 | 67.4 | 67.4 | 67.4 | 20.00 |
| 12 Nov, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 36.00 |
| 07 Nov, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 65.00 |
| 06 Nov, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 98.00 |
| 05 Nov, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 22.00 |
| 04 Nov, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 80.00 |
| 01 Nov, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 12.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC