Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 52.75 52.75 46.9 46.9 4660.00
20 Oct, 2025 52.4 52.4 52.4 52.4 -
17 Oct, 2025 52.4 52.4 52.4 52.4 8490.00
16 Oct, 2025 54.4 54.4 54.4 54.4 -
15 Oct, 2025 54.4 54.4 54.4 54.4 -
14 Oct, 2025 54.4 54.4 54.4 54.4 -
13 Oct, 2025 54.4 54.4 54.4 54.4 -
10 Oct, 2025 54.4 54.4 54.4 54.4 111.00
09 Oct, 2025 54.4 54.4 54.4 54.4 -
08 Oct, 2025 54.4 54.4 54.4 54.4 3000.00