Bulten AB (publ) (0P49.L)
SEK 58.9
(-1.34%)
SEK 58.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 131.00 |
| 08 Apr, 2025 | 59.3 | 59.6 | 59.1 | 59.6 | 234.00 |
| 07 Apr, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 171.00 |
| 02 Apr, 2025 | 63.0 | 63.4 | 62.5 | 63.4 | 1265.00 |
| 31 Mar, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 85.00 |
| 28 Mar, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 247.00 |
| 26 Mar, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 5000.00 |
| 21 Mar, 2025 | 69.2 | 69.2 | 68.8 | 68.8 | 4500.00 |
| 19 Mar, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 514.00 |
| 18 Mar, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 4000.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC