Bulten AB (publ) (0P49.L)

SEK 58.9

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 58.7 58.7 57.4 57.4 17.94 Thousand
05 May, 2025 59.2 59.2 58.6 58.9 13.35 Thousand
02 May, 2025 59.0 59.0 58.9 58.9 337.00
29 Apr, 2025 61.25 61.25 59.7 59.7 6811.00
28 Apr, 2025 64.3 64.3 64.3 64.3 1000.00
25 Apr, 2025 61.9 62.5 61.9 62.5 331.00
22 Apr, 2025 59.0 59.0 59.0 59.0 12.00
17 Apr, 2025 59.1 59.1 59.1 59.1 2995.00
11 Apr, 2025 57.7 57.7 57.7 57.7 131.00
08 Apr, 2025 59.3 59.6 59.1 59.6 234.00