Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 68.38 68.97 68.38 68.97 7829.00
28 Apr, 2014 72.88 72.88 72.88 72.88 400.00
06 Jul, 2012 37.7 37.7 37.7 37.7 366.00
01 Aug, 2011 45.2 45.2 45.2 45.2 1086.00
08 Jun, 2011 47.45 47.45 47.45 47.45 97.26 Thousand
07 Jun, 2011 47.7 47.7 47.7 47.7 90 Thousand