Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 68.0 68.0 67.88 67.88 100.00
05 Nov, 2014 68.0 68.0 66.63 66.63 56.00
15 Oct, 2014 58.13 58.25 57.38 57.38 27.00
08 Oct, 2014 55.0 55.75 54.97 54.97 973.00
05 Sep, 2014 68.5 68.5 67.5 67.75 104.00
04 Sep, 2014 68.5 68.5 68.5 68.5 58.00
03 Sep, 2014 69.25 69.25 68.75 68.75 126.00
01 Sep, 2014 70.38 70.38 70.0 70.0 243.00
28 Aug, 2014 69.75 69.75 69.5 69.63 141.00
11 Aug, 2014 70.85 70.85 70.85 70.85 12.82 Thousand