Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 87.5 87.5 87.5 87.5 350.00
05 Mar, 2015 87.46 87.46 87.46 87.46 313.00
03 Mar, 2015 90.28 90.28 90.28 90.28 292.00
30 Jan, 2015 76.77 76.77 76.77 76.77 37.00
16 Jan, 2015 66.38 66.5 66.13 66.5 112.00
15 Jan, 2015 66.5 66.88 66.25 66.88 278.00
14 Jan, 2015 66.63 66.63 66.63 66.63 16.00
09 Jan, 2015 67.26 67.26 67.26 67.26 50.00
29 Dec, 2014 67.54 67.54 67.22 67.22 579.00
22 Dec, 2014 65.76 66.04 65.76 65.97 933.00