Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 75.0 75.0 75.0 75.0 827.00
28 Jul, 2015 78.63 78.75 78.63 78.75 58.00
27 Jul, 2015 78.88 78.88 78.88 78.88 611.00
24 Jul, 2015 80.75 81.0 80.75 81.0 10.00
23 Jul, 2015 82.25 82.25 82.0 82.0 58.00
21 Jul, 2015 83.38 83.38 83.38 83.38 426.00
17 Jul, 2015 82.88 82.88 81.88 81.88 142.00
08 Jul, 2015 77.5 78.13 77.5 77.5 707.00
23 Jun, 2015 87.58 87.58 87.58 87.58 2288.00
22 Jun, 2015 86.41 86.41 85.84 85.88 9573.00