Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 78.5 78.5 78.5 78.5 16.00
07 Jan, 2016 79.25 79.25 79.25 79.25 36.00
23 Dec, 2015 79.25 79.25 79.25 79.25 827.00
17 Dec, 2015 79.88 79.88 78.73 78.73 821.00
16 Dec, 2015 77.13 77.13 77.13 77.13 5.00
14 Dec, 2015 74.75 74.88 74.75 74.88 88.00
04 Dec, 2015 81.48 81.48 81.48 81.48 32.00
24 Nov, 2015 79.38 79.38 79.38 79.38 187.00
12 Nov, 2015 80.75 80.75 80.75 80.75 20.00
30 Oct, 2015 84.5 84.5 84.5 84.5 41.00