Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 82.63 82.63 82.13 82.13 221.00
16 Oct, 2015 79.75 79.75 79.38 79.38 32.00
15 Oct, 2015 78.25 78.5 78.25 78.5 28.00
13 Oct, 2015 81.25 81.63 81.25 81.5 39.00
30 Sep, 2015 70.5 71.75 70.5 71.63 177.00
28 Sep, 2015 71.25 71.38 71.25 71.38 159.00
25 Sep, 2015 72.5 72.75 72.5 72.75 31.00
24 Sep, 2015 74.01 74.01 71.57 71.57 345.00
23 Sep, 2015 72.5 72.5 72.0 72.0 61.00
21 Sep, 2015 72.13 72.5 72.13 72.5 52.00