Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 73.75 73.75 73.75 73.75 252.00
24 Mar, 2016 74.5 74.63 73.88 73.88 344.00
23 Mar, 2016 74.38 74.38 74.38 74.38 167.00
08 Mar, 2016 73.75 73.75 73.75 73.75 1.00
07 Mar, 2016 76.5 76.5 76.5 76.5 151.00
25 Feb, 2016 69.5 70.25 69.5 70.13 714.00
27 Jan, 2016 77.77 77.77 77.77 77.77 16.00
26 Jan, 2016 77.52 77.52 77.52 77.52 16.00
20 Jan, 2016 70.75 70.75 69.0 69.25 162.00
18 Jan, 2016 71.63 71.63 71.0 71.0 50.00