Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 87.01 | 87.01 | 86.53 | 87.01 | 2411.00 |
| 19 Aug, 2016 | 86.26 | 86.26 | 86.26 | 86.26 | 2220.00 |
| 18 Aug, 2016 | 85.87 | 85.87 | 85.87 | 85.87 | 269.00 |
| 17 Aug, 2016 | 85.02 | 85.02 | 84.65 | 85.02 | 1700.00 |
| 15 Aug, 2016 | 85.91 | 85.91 | 85.9 | 85.9 | 701.00 |
| 12 Aug, 2016 | 84.97 | 84.97 | 84.97 | 84.97 | 704.00 |
| 10 Aug, 2016 | 84.94 | 84.94 | 84.93 | 84.93 | 650.00 |
| 09 Aug, 2016 | 85.5 | 85.5 | 85.5 | 85.5 | 986.00 |
| 08 Aug, 2016 | 84.67 | 84.67 | 84.67 | 84.67 | 560.00 |
| 03 Aug, 2016 | 83.57 | 83.57 | 83.57 | 83.57 | 486.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47