Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 87.03 87.03 87.03 87.03 371.00
09 Nov, 2016 85.06 85.06 85.06 85.06 366.00
31 Oct, 2016 89.25 89.25 89.25 89.25 386.00
25 Oct, 2016 91.0 92.7 89.58 92.7 497.00
18 Oct, 2016 95.75 95.75 95.69 95.69 388.00
30 Aug, 2016 89.97 89.97 89.96 89.96 2300.00
26 Aug, 2016 88.81 88.81 88.81 88.81 4172.00
25 Aug, 2016 88.52 89.03 88.4 89.03 9400.00
24 Aug, 2016 89.29 89.29 89.08 89.08 7840.00
23 Aug, 2016 88.78 89.02 88.78 88.78 5620.00