Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 95.24 95.24 95.24 95.24 88.00
20 Jan, 2017 90.83 90.83 90.83 90.83 139.00
19 Jan, 2017 90.99 90.99 90.99 90.99 5.00
18 Jan, 2017 91.83 91.83 91.83 91.83 154.00
16 Jan, 2017 91.49 91.49 91.49 91.49 12.00
13 Jan, 2017 91.99 91.99 91.99 91.99 6.00
10 Jan, 2017 89.74 89.74 89.74 89.74 13.00
09 Jan, 2017 90.74 90.74 90.74 90.74 9.00
21 Dec, 2016 89.55 89.55 89.55 89.55 44.00
16 Dec, 2016 88.7 88.7 88.7 88.7 53.00