Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 126.99 126.99 126.99 126.99 13.00
22 Sep, 2017 126.24 126.24 126.24 126.24 22.00
20 Sep, 2017 126.24 126.24 126.24 126.24 9.00
29 Aug, 2017 120.22 120.22 120.22 120.22 413.00
16 Jun, 2017 122.63 122.63 122.63 122.63 172.00
15 Jun, 2017 124.88 124.88 122.25 122.84 794.00
15 May, 2017 135.0 135.0 135.0 135.0 122.00
12 May, 2017 133.5 133.5 133.5 133.5 21.00
11 May, 2017 129.54 129.54 129.54 129.54 1376.00
05 May, 2017 128.25 128.25 128.25 128.25 122.00