Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 117.74 117.74 117.74 117.74 44.00
07 Nov, 2017 117.99 117.99 117.99 117.99 54.00
06 Nov, 2017 117.49 117.49 117.49 117.49 26.00
02 Nov, 2017 117.74 117.74 117.74 117.74 72.00
01 Nov, 2017 117.49 117.49 117.49 117.49 22.00
31 Oct, 2017 118.74 118.74 118.74 118.74 83.00
26 Oct, 2017 122.93 122.93 122.93 122.93 880.00
20 Oct, 2017 124.34 124.34 124.34 124.34 134.00
03 Oct, 2017 128.24 128.24 128.24 128.24 9.00
02 Oct, 2017 125.49 125.49 125.49 125.49 22.00