Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 114.72 | 114.72 | 111.75 | 111.75 | 1527.00 |
| 28 Nov, 2017 | 114.24 | 114.24 | 114.24 | 114.24 | 24.00 |
| 23 Nov, 2017 | 114.74 | 114.74 | 114.74 | 114.74 | 28.00 |
| 21 Nov, 2017 | 117.99 | 117.99 | 117.99 | 117.99 | 42.00 |
| 20 Nov, 2017 | 118.49 | 118.49 | 118.49 | 118.49 | 25.00 |
| 17 Nov, 2017 | 119.49 | 119.49 | 119.49 | 119.49 | 14.00 |
| 16 Nov, 2017 | 114.25 | 114.25 | 114.25 | 114.25 | 2.00 |
| 13 Nov, 2017 | 114.24 | 114.24 | 114.24 | 114.24 | 6.00 |
| 10 Nov, 2017 | 114.5 | 114.5 | 113.24 | 113.24 | 497.00 |
| 09 Nov, 2017 | 116.24 | 116.24 | 116.24 | 116.24 | 49.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47