Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 127.66 127.66 127.66 127.66 233.00
27 Apr, 2017 125.55 125.55 125.55 125.55 90.00
20 Apr, 2017 120.74 120.74 120.74 120.74 116.00
01 Mar, 2017 114.26 114.26 114.26 114.26 43.00
23 Feb, 2017 109.76 109.76 109.76 109.76 49.00
21 Feb, 2017 107.51 107.51 107.51 107.51 15.00
20 Feb, 2017 107.01 107.01 107.01 107.01 13.00
17 Feb, 2017 105.76 105.76 105.76 105.76 32.00
15 Feb, 2017 104.34 104.34 104.34 104.34 54.00
02 Feb, 2017 96.49 96.49 96.49 96.49 3.00