Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 85.09 | 85.09 | 85.08 | 85.08 | 637.00 |
| 27 Jul, 2016 | 82.63 | 82.63 | 82.63 | 82.63 | 199.00 |
| 07 Jul, 2016 | 80.65 | 80.65 | 80.65 | 80.65 | 220.00 |
| 01 Jul, 2016 | 81.5 | 81.5 | 81.5 | 81.5 | 119.00 |
| 17 Jun, 2016 | 78.13 | 84.69 | 78.13 | 84.69 | 490.00 |
| 15 Jun, 2016 | 80.25 | 80.25 | 79.75 | 79.75 | 3075.00 |
| 09 Jun, 2016 | 85.46 | 85.46 | 85.46 | 85.46 | 10.82 Thousand |
| 08 Jun, 2016 | 85.37 | 85.37 | 85.37 | 85.37 | 9995.00 |
| 09 May, 2016 | 77.63 | 77.63 | 77.49 | 77.49 | 1197.00 |
| 06 May, 2016 | 76.63 | 76.65 | 76.63 | 76.65 | 1260.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47