Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 84.0 84.0 84.0 84.0 390.00
05 Jun, 2015 86.13 86.13 86.13 86.13 107.00
04 Jun, 2015 88.25 88.25 86.88 86.88 182.00
03 Jun, 2015 89.63 89.63 89.4 89.4 991.00
28 Apr, 2015 101.79 101.79 101.79 101.79 109.00
16 Apr, 2015 103.58 103.58 103.58 103.58 1233.00
02 Apr, 2015 92.88 92.88 92.88 92.88 18.00
26 Mar, 2015 90.25 90.25 90.25 90.25 80.00
25 Mar, 2015 91.5 91.5 91.5 91.5 82.00
24 Mar, 2015 91.38 91.38 91.38 91.38 100.00