Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 57.95 57.95 57.95 57.95 -
11 Aug, 2025 57.95 57.95 57.95 57.95 -
08 Aug, 2025 58.2 58.2 57.95 57.95 496.00
07 Aug, 2025 56.8 58.0 56.8 58.0 11.29 Thousand
06 Aug, 2025 56.8 56.8 56.8 56.8 -
05 Aug, 2025 57.1 57.1 56.8 56.8 857.00
04 Aug, 2025 58.2 58.2 58.2 58.2 -
01 Aug, 2025 58.3 58.3 58.2 58.2 439.00
31 Jul, 2025 59.4 59.4 59.3 59.3 217.00
30 Jul, 2025 59.9 59.9 58.7 58.7 238.00