Bulten AB (publ) (0P49.L)
SEK 72.0
(0.98%)
SEK 72.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 89.8 | 89.8 | 88.8 | 88.8 | 1357.00 |
| 14 May, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 15.00 |
| 07 May, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 324.00 |
| 02 May, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 322.00 |
| 26 Apr, 2024 | 82.6 | 83.7 | 79.5 | 82.7 | 2217.00 |
| 25 Apr, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 315.00 |
| 24 Apr, 2024 | 73.2 | 73.3 | 72.7 | 72.7 | 307.00 |
| 23 Apr, 2024 | 73.8 | 73.8 | 73.1 | 73.1 | 411.00 |
| 22 Apr, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 84.00 |
| 19 Apr, 2024 | 71.1 | 72.2 | 71.1 | 71.5 | 3113.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC