Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 60.6 | 60.6 | 59.9 | 59.9 | 9.00 |
| 30 Jun, 2025 | 61.0 | 61.1 | 61.0 | 61.1 | 541.00 |
| 27 Jun, 2025 | 60.2 | 61.6 | 60.2 | 61.6 | 239.00 |
| 26 Jun, 2025 | 59.25 | 59.35 | 58.7 | 58.9 | 331.00 |
| 25 Jun, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 10 Thousand |
| 24 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 178.00 |
| 23 Jun, 2025 | 59.6 | 59.6 | 58.85 | 58.85 | 235.00 |
| 20 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 78.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47