Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 59.9 59.9 59.7 59.7 148.00
16 Jun, 2025 59.4 60.25 59.4 60.0 703.00
13 Jun, 2025 59.9 59.9 59.1 59.3 984.00
12 Jun, 2025 60.0 60.0 60.0 60.0 27.00
11 Jun, 2025 60.8 60.8 60.8 60.8 -
10 Jun, 2025 60.7 61.1 60.7 60.8 638.00
09 Jun, 2025 61.25 61.3 61.2 61.2 554.00
06 Jun, 2025 57.4 57.4 57.4 57.4 -
05 Jun, 2025 57.3 57.4 57.3 57.4 458.00
04 Jun, 2025 57.05 57.05 57.05 57.05 45.00