Bulten AB (publ) (0P49.L)
SEK 72.0
(0.98%)
SEK 72.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 69.0 | 69.0 | 68.7 | 68.7 | 732.00 |
| 14 Mar, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 181.00 |
| 13 Mar, 2024 | 68.3 | 69.3 | 68.3 | 68.6 | 650.00 |
| 12 Mar, 2024 | 67.7 | 68.3 | 67.7 | 67.72 | 1211.00 |
| 11 Mar, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 123.00 |
| 08 Mar, 2024 | 67.9 | 67.9 | 67.8 | 67.8 | 873.00 |
| 07 Mar, 2024 | 66.1 | 66.1 | 65.6 | 65.6 | 83.00 |
| 06 Mar, 2024 | 66.7 | 66.7 | 66.4 | 66.4 | 110.00 |
| 05 Mar, 2024 | 67.2 | 67.24 | 66.9 | 66.9 | 787.00 |
| 04 Mar, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 186.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC