Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 67.5 67.5 67.4 67.4 1199.00
15 Feb, 2024 65.9 69.1 65.9 67.13 2554.00
14 Feb, 2024 66.6 66.6 66.6 66.6 371.00
13 Feb, 2024 67.6 67.6 67.6 67.6 6.00
12 Feb, 2024 67.8 67.8 67.8 67.8 115.00
09 Feb, 2024 68.7 69.1 67.7 67.7 3542.00
08 Feb, 2024 67.7 68.3 67.0 67.1 916.00
07 Feb, 2024 72.7 72.7 71.6 72.45 10.36 Thousand
06 Feb, 2024 71.9 73.0 71.2 72.6 9451.00
05 Feb, 2024 73.0 73.14 73.0 73.1 683.00