Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 60.8 60.8 60.8 60.8 49.00
16 May, 2025 61.4 61.4 61.4 61.4 -
15 May, 2025 61.4 61.4 61.4 61.4 -
14 May, 2025 61.4 61.4 61.4 61.4 -
13 May, 2025 61.4 61.4 61.4 61.4 -
12 May, 2025 61.1 62.4 61.1 61.4 9724.00
09 May, 2025 60.5 61.2 60.5 61.0 5797.00
08 May, 2025 59.2 61.6 59.1 60.3 17.03 Thousand
07 May, 2025 57.2 58.3 57.2 58.3 13.33 Thousand
06 May, 2025 58.7 58.7 57.4 57.4 14.39 Thousand