Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 57.8 57.8 57.8 57.8 225.00
02 Jun, 2025 56.8 57.3 56.35 57.1 2178.00
30 May, 2025 57.5 58.0 57.5 57.8 4185.00
29 May, 2025 56.6 56.6 56.6 56.6 -
28 May, 2025 56.8 56.8 56.6 56.6 639.00
26 May, 2025 56.3 56.3 56.2 56.2 5795.00
23 May, 2025 59.6 59.6 59.6 59.6 -
22 May, 2025 59.6 59.6 59.6 59.6 -
21 May, 2025 59.6 59.6 59.6 59.6 199.00
20 May, 2025 60.8 60.8 60.8 60.8 -