Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 68.6 68.6 68.6 68.6 33.00
29 Feb, 2024 68.6 69.0 68.6 69.0 697.00
28 Feb, 2024 68.5 68.8 68.5 68.8 14.56 Thousand
27 Feb, 2024 68.8 68.8 68.8 68.8 812.00
26 Feb, 2024 72.5 72.5 72.5 72.5 13.44 Thousand
23 Feb, 2024 72.5 72.5 72.5 72.5 159.00
22 Feb, 2024 72.5 75.2 72.5 74.3 2771.00
21 Feb, 2024 74.1 74.1 74.1 74.1 110.00
20 Feb, 2024 71.0 72.2 71.0 72.2 2090.00
19 Feb, 2024 69.1 69.1 69.1 69.1 22.00