Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 59.2 59.2 58.6 58.9 13.35 Thousand
02 May, 2025 59.0 59.0 58.9 58.9 337.00
01 May, 2025 59.7 59.7 59.7 59.7 -
30 Apr, 2025 59.7 59.7 59.7 59.7 -
29 Apr, 2025 61.25 61.25 59.7 59.7 6811.00
28 Apr, 2025 64.3 64.3 64.3 64.3 1000.00
25 Apr, 2025 61.9 62.5 61.9 62.5 331.00
22 Apr, 2025 59.0 59.0 59.0 59.0 12.00
17 Apr, 2025 59.1 59.1 59.1 59.1 2995.00
11 Apr, 2025 57.7 57.7 57.7 57.7 131.00