Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 67.7 | 67.7 | 67.6 | 67.7 | 270.00 |
| 12 Mar, 2025 | 65.5 | 65.7 | 65.5 | 65.7 | 151.00 |
| 11 Mar, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 5335.00 |
| 10 Mar, 2025 | 67.0 | 68.1 | 66.8 | 67.6 | 21.4 Thousand |
| 07 Mar, 2025 | 66.0 | 66.9 | 66.0 | 66.7 | 8711.00 |
| 06 Mar, 2025 | 66.9 | 66.9 | 66.8 | 66.8 | 1633.00 |
| 05 Mar, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 156.00 |
| 04 Mar, 2025 | 67.9 | 67.9 | 67.2 | 67.2 | 14.18 Thousand |
| 03 Mar, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 800.00 |
| 28 Feb, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 2.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47