Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 73.8 73.8 73.8 73.8 1796.00
18 Jan, 2024 73.3 73.9 73.3 73.6 4081.00
17 Jan, 2024 73.6 73.6 73.0 73.0 131.00
16 Jan, 2024 74.6 74.6 73.84 73.9 629.00
15 Jan, 2024 73.5 73.8 73.44 73.44 1213.00
12 Jan, 2024 77.0 77.0 76.3 76.37 546.00
11 Jan, 2024 77.71 77.71 77.71 77.71 1060.00
10 Jan, 2024 77.7 77.7 77.29 77.29 269.00
09 Jan, 2024 77.2 77.6 77.2 77.28 3835.00
08 Jan, 2024 79.8 80.09 77.2 77.2 3188.00