ABC arbitrage SA (0OPJ.L)
EUR 4.63
(-0.32%)
EUR 4.63
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.99 | 5.06 | 4.99 | 5.06 | 23.00 |
| 06 Nov, 2024 | 4.99 | 4.99 | 4.86 | 4.87 | 104.00 |
| 05 Nov, 2024 | 4.91 | 4.96 | 4.91 | 4.96 | 116.00 |
| 04 Nov, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 254.00 |
| 01 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 271.00 |
| 31 Oct, 2024 | 4.87 | 4.91 | 4.82 | 4.89 | 288.00 |
| 30 Oct, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 297.00 |
| 29 Oct, 2024 | 4.73 | 4.75 | 4.73 | 4.75 | 152.00 |
| 28 Oct, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 42.00 |
| 25 Oct, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 48.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT