ABC arbitrage SA (0OPJ.L)
EUR 5.96
(0.17%)
EUR 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 6.00 |
| 10 Feb, 2025 | 5.21 | 5.22 | 5.21 | 5.21 | 30.00 |
| 07 Feb, 2025 | 5.19 | 5.2 | 5.19 | 5.2 | 51.00 |
| 05 Feb, 2025 | 5.09 | 5.1 | 5.09 | 5.1 | 13.00 |
| 03 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 7.00 |
| 31 Jan, 2025 | 5.1 | 5.1 | 5.08 | 5.1 | 264.00 |
| 30 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 8.00 |
| 29 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.00 |
| 28 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2641.00 |
| 27 Jan, 2025 | 5.06 | 5.11 | 5.05 | 5.11 | 579.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT