ABC arbitrage SA (0OPJ.L)
EUR 5.96
(0.17%)
EUR 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.2 | 5.2 | 5.19 | 5.19 | 3.00 |
| 03 Mar, 2025 | 5.19 | 5.24 | 5.19 | 5.24 | 1.00 |
| 28 Feb, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 3.00 |
| 27 Feb, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 8.00 |
| 26 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 4.00 |
| 25 Feb, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | 4.00 |
| 24 Feb, 2025 | 5.2 | 5.22 | 5.2 | 5.22 | 7.00 |
| 20 Feb, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 19 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 |
| 17 Feb, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 28.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT