ABC arbitrage SA (0OPJ.L)
EUR 5.96
(0.17%)
EUR 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 104.00 |
| 22 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
| 20 Jan, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 59.00 |
| 17 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 18.00 |
| 16 Jan, 2025 | 4.76 | 4.76 | 4.72 | 4.74 | 87.00 |
| 15 Jan, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | 5.00 |
| 14 Jan, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 58.00 |
| 10 Jan, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | 1.00 |
| 08 Jan, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 107.00 |
| 07 Jan, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT