ABC arbitrage SA (0OPJ.L)
EUR 4.63
(-0.32%)
EUR 4.63
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 138.00 |
| 02 Jan, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 19.00 |
| 31 Dec, 2024 | 4.76 | 4.76 | 4.74 | 4.76 | 3.00 |
| 30 Dec, 2024 | 4.71 | 4.74 | 4.71 | 4.74 | 119.00 |
| 27 Dec, 2024 | 4.7 | 4.76 | 4.69 | 4.73 | 233.00 |
| 24 Dec, 2024 | 4.75 | 4.75 | 4.73 | 4.73 | 3.00 |
| 23 Dec, 2024 | 4.7 | 4.72 | 4.7 | 4.72 | 1637.00 |
| 20 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3611.00 |
| 19 Dec, 2024 | 4.67 | 4.67 | 4.62 | 4.62 | 29.00 |
| 18 Dec, 2024 | 4.65 | 4.68 | 4.63 | 4.63 | 163.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT