ABC arbitrage SA (0OPJ.L)
EUR 5.95
(-1.16%)
EUR 5.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.95 | 5.95 | 5.63 | 5.72 | 905.00 |
| 03 Apr, 2025 | 5.91 | 5.97 | 5.9 | 5.97 | 131.00 |
| 02 Apr, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 36.00 |
| 01 Apr, 2025 | 5.72 | 5.85 | 5.72 | 5.85 | 46.00 |
| 31 Mar, 2025 | 5.68 | 5.7 | 5.63 | 5.69 | 249.00 |
| 28 Mar, 2025 | 5.68 | 5.69 | 5.67 | 5.69 | 220.00 |
| 27 Mar, 2025 | 5.6 | 5.68 | 5.6 | 5.68 | 37.00 |
| 26 Mar, 2025 | 5.57 | 5.57 | 5.55 | 5.55 | 54.00 |
| 25 Mar, 2025 | 5.5 | 5.56 | 5.5 | 5.54 | 43.00 |
| 24 Mar, 2025 | 5.41 | 5.41 | 5.4 | 5.41 | 11.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT