ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 3.00 |
| 21 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 7.00 |
| 20 May, 2025 | 5.96 | 6.02 | 5.96 | 6.02 | 2.00 |
| 19 May, 2025 | 5.92 | 5.94 | 5.89 | 5.94 | 4195.00 |
| 16 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 2099.00 |
| 15 May, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 3.00 |
| 14 May, 2025 | 5.94 | 5.94 | 5.88 | 5.88 | 1227.00 |
| 13 May, 2025 | 5.9 | 5.94 | 5.9 | 5.94 | 29.00 |
| 12 May, 2025 | 5.92 | 5.95 | 5.92 | 5.95 | 403.00 |
| 09 May, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 2.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT